APPB

APPB · 美元计价

$324.9

≈ ￥2144.34

37.12% ($87.95)

更新于 2026-11-05 11:10:02

24H 最高

$347.05

24H 最低

$236.71

今日开盘

$236.95

24H 成交量

$81.05万

流通市值

—

24H 涨跌额

($87.95)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
571	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
116	SSonic	$0.0405	$0.04304	$0.03704	$222.64万	$1.29亿	9.11%
480	SQQQBSQQQB	$42.36	$45.77	$39.86	$24.67万	—	-7.43%
667	GEVBGEVB	$824.65	$924.41	$808.27	$7.37万	—	-6.95%
407	OGOG Fan Token	$2.305	$2.35	$2.24	$32.36万	$949.16万	2.44%
242	NEIROFirst Neiro On Ethereum	$0.00006405	$0.00006615	$0.00006032	$68.40万	$2,698.13万	6.06%
217	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
363	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
694	TMFBTMFB	$30.56	$30.66	$29.20	$1.50万	—	2.72%
289	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
614	SANTOSSantos FC Fan Token	$0.408	$0.416	$0.395	$12.62万	$226.25万	3.03%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
162	ALGOAlgorand	$0.1005	$0.1009	$0.0901	$122.93万	$9.06亿	11.54%
155	USDEEthena USDe	$1.0004	$1.00	$0.9995	$132.69万	$40.72亿	-0.02%
613	BNTBancor	$0.2954	$0.2982	$0.2765	$12.64万	$3,544.25万	6.84%
616	CVCCivic	$0.02224	$0.02242	$0.0209	$12.09万	$1,754.45万	5.80%
199	WWormhole	$0.01126	$0.01154	$0.01067	$87.93万	$7,680.45万	5.53%
196	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%