Sonic

S · 美元计价

$0.04084

≈ ￥0.269544

10.02% ($0.00)

更新于 2026-11-05 11:40:02

24H 最高

$0.04304

24H 最低

$0.03704

今日开盘

$0.03712

24H 成交量

$222.38万

流通市值

$1.29亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
116	SSonic	$0.04084	$0.04304	$0.03704	$222.38万	$1.29亿	10.02%
482	SQQQBSQQQB	$42.32	$45.77	$39.86	$24.50万	—	-7.19%
667	GEVBGEVB	$824.78	$924.41	$808.27	$7.35万	—	-7.44%
408	OGOG Fan Token	$2.316	$2.35	$2.24	$32.51万	$949.16万	2.84%
258	NEIROFirst Neiro On Ethereum	$0.00006464	$0.00006615	$0.00006055	$62.85万	$2,698.13万	6.60%
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
363	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
694	TMFBTMFB	$30.74	$30.74	$29.20	$1.61万	—	3.33%
288	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
613	SANTOSSantos FC Fan Token	$0.408	$0.416	$0.395	$12.56万	$226.25万	2.77%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
160	ALGOAlgorand	$0.1007	$0.1009	$0.0902	$123.96万	$9.06亿	11.52%
156	USDEEthena USDe	$1.0005	$1.00	$0.9995	$132.51万	$40.72亿	-0.01%
614	BNTBancor	$0.2968	$0.2982	$0.278	$12.50万	$3,544.25万	6.76%
618	CVCCivic	$0.02225	$0.02242	$0.02093	$11.86万	$1,754.45万	6.10%
199	WWormhole	$0.01144	$0.01154	$0.01067	$88.52万	$7,680.45万	7.12%
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%