Arweave

AR · 美元计价

$3.313

≈ ￥21.8658

9.38% ($0.28)

更新于 2026-11-05 11:05:01

24H 最高

$3.35

24H 最低

$3.01

今日开盘

$3.029

24H 成交量

$152.79万

流通市值

$2.15亿

24H 涨跌额

($0.28)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
570	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
116	SSonic	$0.04062	$0.04304	$0.03702	$222.14万	$1.29亿	9.72%
480	SQQQBSQQQB	$42.44	$45.80	$39.86	$24.76万	—	-6.91%
667	GEVBGEVB	$824.65	$924.41	$808.27	$7.38万	—	-7.06%
420	OGOG Fan Token	$2.311	$2.35	$2.24	$30.88万	$949.16万	2.53%
242	NEIROFirst Neiro On Ethereum	$0.00006419	$0.00006615	$0.00006008	$68.39万	$2,698.13万	6.19%
216	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
362	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
694	TMFBTMFB	$30.63	$30.66	$29.20	$1.51万	—	2.82%
289	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
613	SANTOSSantos FC Fan Token	$0.407	$0.416	$0.395	$12.66万	$226.25万	3.04%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
163	ALGOAlgorand	$0.1006	$0.1009	$0.09	$122.72万	$9.06亿	11.16%
155	USDEEthena USDe	$1.0004	$1.00	$0.9995	$132.70万	$40.72亿	-0.02%
612	BNTBancor	$0.2949	$0.2982	$0.2764	$12.69万	$3,544.25万	6.54%
617	CVCCivic	$0.02223	$0.02242	$0.0209	$12.14万	$1,754.45万	5.51%
200	WWormhole	$0.01127	$0.01154	$0.01065	$87.62万	$7,680.45万	5.52%
196	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%