Axie Infinity

AXS · 美元计价

$0.881

≈ ￥5.8146

5.76% ($0.05)

更新于 2026-11-05 10:15:02

24H 最高

$0.892

24H 最低

$0.815

今日开盘

$0.833

24H 成交量

$117.20万

流通市值

$1.54亿

24H 涨跌额

($0.05)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
116	SSonic	$0.04064	$0.04304	$0.0368	$225.32万	$1.29亿	7.80%
480	SQQQBSQQQB	$42.38	$45.80	$39.86	$25.67万	—	-5.68%
670	GEVBGEVB	$829.04	$924.41	$808.27	$7.38万	—	-7.92%
416	OGOG Fan Token	$2.307	$2.35	$2.23	$32.01万	$949.16万	0.48%
244	NEIROFirst Neiro On Ethereum	$0.00006415	$0.00006615	$0.00005981	$69.28万	$2,698.13万	4.12%
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
364	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
694	TMFBTMFB	$30.51	$30.53	$29.20	$1.46万	—	1.94%
290	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
614	SANTOSSantos FC Fan Token	$0.41	$0.416	$0.394	$12.61万	$226.25万	1.99%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
166	ALGOAlgorand	$0.1007	$0.1009	$0.0899	$122.45万	$9.06亿	10.18%
155	USDEEthena USDe	$1.0005	$1.00	$0.9995	$134.42万	$40.72亿	0.01%
618	BNTBancor	$0.2967	$0.298	$0.2754	$12.24万	$3,544.25万	6.15%
615	CVCCivic	$0.02209	$0.02242	$0.0209	$12.57万	$1,754.45万	3.08%
197	WWormhole	$0.01117	$0.01154	$0.01057	$89.66万	$7,680.45万	2.67%
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%