Nervos Network

CKB · 美元计价

$0.001174

≈ ￥0.0077484

3.99% ($0.00)

更新于 2026-11-05 10:35:01

24H 最高

$0.001206

24H 最低

$0.001104

今日开盘

$0.001129

24H 成交量

$19.69万

流通市值

$5,840.73万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
116	SSonic	$0.04055	$0.04304	$0.0368	$225.07万	$1.29亿	8.02%
483	SQQQBSQQQB	$42.26	$45.80	$39.86	$25.28万	—	-6.55%
668	GEVBGEVB	$827.64	$924.41	$808.27	$7.39万	—	-7.11%
421	OGOG Fan Token	$2.302	$2.35	$2.23	$31.33万	$949.16万	0.88%
240	NEIROFirst Neiro On Ethereum	$0.00006404	$0.00006615	$0.00005981	$69.98万	$2,698.13万	4.68%
217	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
366	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
694	TMFBTMFB	$30.57	$30.66	$29.20	$1.50万	—	2.14%
290	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
614	SANTOSSantos FC Fan Token	$0.408	$0.416	$0.394	$12.62万	$226.25万	1.75%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
165	ALGOAlgorand	$0.1005	$0.1009	$0.0899	$123.65万	$9.06亿	10.56%
155	USDEEthena USDe	$1.0005	$1.00	$0.9995	$133.51万	$40.72亿	-0.01%
611	BNTBancor	$0.2958	$0.2982	$0.2754	$12.74万	$3,544.25万	5.95%
615	CVCCivic	$0.02213	$0.02242	$0.0209	$12.59万	$1,754.45万	3.80%
194	WWormhole	$0.01116	$0.01154	$0.01057	$91.99万	$7,680.45万	3.14%
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%