Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 09:40:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
117	SSonic	$0.04061	$0.04304	$0.0368	$224.52万	$1.29亿	8.12%
510	SQQQBSQQQB	$42.55	$45.80	$39.86	$21.97万	—	-5.84%
671	GEVBGEVB	$829.75	$924.41	$808.27	$7.37万	—	-7.37%
412	OGOG Fan Token	$2.3	$2.35	$2.23	$32.17万	$949.16万	0.75%
244	NEIROFirst Neiro On Ethereum	$0.00006402	$0.00006615	$0.00005981	$68.59万	$2,698.13万	4.42%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
366	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
694	TMFBTMFB	$30.51	$30.53	$29.20	$1.47万	—	2.28%
290	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
613	SANTOSSantos FC Fan Token	$0.407	$0.416	$0.394	$12.71万	$226.25万	0.99%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
166	ALGOAlgorand	$0.1004	$0.1009	$0.0899	$120.48万	$9.06亿	9.73%
154	USDEEthena USDe	$1.0004	$1.00	$0.9995	$136.26万	$40.72亿	-0.01%
619	BNTBancor	$0.2955	$0.298	$0.2754	$11.93万	$3,544.25万	5.76%
614	CVCCivic	$0.02205	$0.02242	$0.0209	$12.70万	$1,754.45万	3.42%
198	WWormhole	$0.01124	$0.01154	$0.01057	$88.65万	$7,680.45万	3.79%
196	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%