Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-05 10:55:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$15.31万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
116	SSonic	$0.04067	$0.04304	$0.0368	$225.38万	$1.29亿	8.14%
482	SQQQBSQQQB	$42.44	$45.80	$39.86	$25.24万	—	-6.66%
668	GEVBGEVB	$827.64	$924.41	$808.27	$7.38万	—	-7.16%
420	OGOG Fan Token	$2.311	$2.35	$2.23	$31.35万	$949.16万	1.81%
240	NEIROFirst Neiro On Ethereum	$0.00006422	$0.00006615	$0.00005981	$70.33万	$2,698.13万	5.12%
217	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
367	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
694	TMFBTMFB	$30.56	$30.66	$29.20	$1.51万	—	2.38%
291	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
615	SANTOSSantos FC Fan Token	$0.409	$0.416	$0.394	$12.56万	$226.25万	2.00%
324	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
166	ALGOAlgorand	$0.1008	$0.1009	$0.0899	$124.08万	$9.06亿	11.01%
156	USDEEthena USDe	$1.0005	$1.00	$0.9995	$133.38万	$40.72亿	-0.01%
613	BNTBancor	$0.2958	$0.2982	$0.2754	$12.74万	$3,544.25万	5.98%
617	CVCCivic	$0.02226	$0.02242	$0.0209	$12.53万	$1,754.45万	4.56%
199	WWormhole	$0.01121	$0.01154	$0.01057	$88.46万	$7,680.45万	3.80%
197	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%