SynFutures

F · 美元计价

$0.002765

≈ ￥0.018249

4.18% ($0.00)

更新于 2026-11-05 10:00:02

24H 最高

$0.002798

24H 最低

$0.002587

今日开盘

$0.002654

24H 成交量

$10.72万

流通市值

$528.82万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
117	SSonic	$0.04067	$0.04304	$0.0368	$224.95万	$1.29亿	7.71%
493	SQQQBSQQQB	$42.53	$45.80	$39.86	$24.20万	—	-4.88%
670	GEVBGEVB	$824.15	$924.41	$808.27	$7.37万	—	-8.60%
416	OGOG Fan Token	$2.307	$2.35	$2.23	$31.96万	$949.16万	0.57%
244	NEIROFirst Neiro On Ethereum	$0.0000642	$0.00006615	$0.00005981	$68.82万	$2,698.13万	4.58%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
364	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
694	TMFBTMFB	$30.51	$30.53	$29.20	$1.46万	—	1.94%
290	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
613	SANTOSSantos FC Fan Token	$0.41	$0.416	$0.394	$12.67万	$226.25万	1.49%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
166	ALGOAlgorand	$0.1003	$0.1009	$0.0899	$121.76万	$9.06亿	9.38%
154	USDEEthena USDe	$1.0005	$1.00	$0.9995	$136.26万	$40.72亿	0.00%
619	BNTBancor	$0.2957	$0.298	$0.2754	$12.01万	$3,544.25万	5.23%
614	CVCCivic	$0.02213	$0.02242	$0.0209	$12.66万	$1,754.45万	3.61%
197	WWormhole	$0.01117	$0.01154	$0.01057	$89.43万	$7,680.45万	2.95%
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%