Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-05 10:30:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$394.18万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
116	SSonic	$0.04061	$0.04304	$0.0368	$224.90万	$1.29亿	7.86%
481	SQQQBSQQQB	$42.24	$45.80	$39.86	$25.40万	—	-6.45%
668	GEVBGEVB	$826.69	$924.41	$808.27	$7.38万	—	-7.22%
419	OGOG Fan Token	$2.303	$2.35	$2.23	$31.43万	$949.16万	1.05%
240	NEIROFirst Neiro On Ethereum	$0.00006403	$0.00006615	$0.00005981	$70.06万	$2,698.13万	4.80%
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
366	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
694	TMFBTMFB	$30.58	$30.66	$29.20	$1.49万	—	2.17%
290	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
614	SANTOSSantos FC Fan Token	$0.41	$0.416	$0.394	$12.61万	$226.25万	2.24%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
166	ALGOAlgorand	$0.1007	$0.1009	$0.0899	$123.39万	$9.06亿	10.66%
155	USDEEthena USDe	$1.0005	$1.00	$0.9995	$133.51万	$40.72亿	-0.01%
611	BNTBancor	$0.2967	$0.2982	$0.2754	$12.72万	$3,544.25万	6.23%
615	CVCCivic	$0.02217	$0.02242	$0.0209	$12.58万	$1,754.45万	3.89%
194	WWormhole	$0.01117	$0.01154	$0.01057	$92.08万	$7,680.45万	3.33%
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%