FWDIB

FWDIB · 美元计价

$6.52

≈ ￥43.032

9.58% ($0.57)

更新于 2026-11-05 11:15:02

24H 最高

$6.75

24H 最低

$5.93

今日开盘

$5.95

24H 成交量

$7.58万

流通市值

—

24H 涨跌额

($0.57)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
571	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
116	SSonic	$0.04066	$0.04304	$0.03704	$222.17万	$1.29亿	9.21%
481	SQQQBSQQQB	$42.34	$45.77	$39.86	$24.71万	—	-7.39%
668	GEVBGEVB	$825.35	$924.41	$808.27	$7.37万	—	-6.91%
406	OGOG Fan Token	$2.307	$2.35	$2.24	$32.82万	$949.16万	1.85%
258	NEIROFirst Neiro On Ethereum	$0.00006439	$0.00006615	$0.00006048	$63.29万	$2,698.13万	6.41%
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
362	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
694	TMFBTMFB	$30.56	$30.66	$29.20	$1.50万	—	2.72%
287	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
612	SANTOSSantos FC Fan Token	$0.408	$0.416	$0.395	$12.76万	$226.25万	2.51%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
160	ALGOAlgorand	$0.1007	$0.1009	$0.0902	$124.52万	$9.06亿	11.27%
155	USDEEthena USDe	$1.0004	$1.00	$0.9995	$132.28万	$40.72亿	-0.01%
614	BNTBancor	$0.2956	$0.2982	$0.2774	$12.63万	$3,544.25万	6.52%
616	CVCCivic	$0.02217	$0.02242	$0.0209	$12.05万	$1,754.45万	5.12%
202	WWormhole	$0.01133	$0.01154	$0.01067	$87.78万	$7,680.45万	5.99%
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%