Pendle

PENDLE · 美元计价

$1.808

≈ ￥11.9328

5.73% ($0.10)

更新于 2026-11-05 10:50:01

24H 最高

$1.84

24H 最低

$1.68

今日开盘

$1.71

24H 成交量

$518.60万

流通市值

$2.99亿

24H 涨跌额

($0.10)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
574	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
116	SSonic	$0.04072	$0.04304	$0.0368	$225.32万	$1.29亿	8.27%
482	SQQQBSQQQB	$42.39	$45.80	$39.86	$25.33万	—	-6.47%
668	GEVBGEVB	$827.64	$924.41	$808.27	$7.38万	—	-7.16%
421	OGOG Fan Token	$2.314	$2.35	$2.23	$31.36万	$949.16万	1.54%
240	NEIROFirst Neiro On Ethereum	$0.00006421	$0.00006615	$0.00005981	$70.24万	$2,698.13万	5.16%
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
366	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
694	TMFBTMFB	$30.54	$30.66	$29.20	$1.50万	—	2.31%
290	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
615	SANTOSSantos FC Fan Token	$0.41	$0.416	$0.394	$12.63万	$226.25万	2.24%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
165	ALGOAlgorand	$0.1008	$0.1009	$0.0899	$124.69万	$9.06亿	11.01%
155	USDEEthena USDe	$1.0004	$1.00	$0.9995	$134.24万	$40.72亿	-0.02%
612	BNTBancor	$0.2964	$0.2982	$0.2754	$12.74万	$3,544.25万	6.24%
616	CVCCivic	$0.02228	$0.02242	$0.0209	$12.55万	$1,754.45万	4.65%
198	WWormhole	$0.01122	$0.01154	$0.01057	$88.66万	$7,680.45万	3.99%
197	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%