Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 09:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
577	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
117	SSonic	$0.04038	$0.04304	$0.0368	$223.77万	$1.29亿	6.74%
431	SQQQBSQQQB	$42.92	$45.80	$39.86	$30.24万	—	-3.90%
671	GEVBGEVB	$822.28	$924.41	$808.27	$7.41万	—	-8.65%
413	OGOG Fan Token	$2.29	$2.35	$2.23	$32.18万	$949.16万	0.70%
244	NEIROFirst Neiro On Ethereum	$0.0000635	$0.00006615	$0.00005981	$68.67万	$2,698.13万	3.62%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
366	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
694	TMFBTMFB	$30.46	$30.46	$29.20	$1.52万	—	2.66%
290	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
614	SANTOSSantos FC Fan Token	$0.405	$0.416	$0.394	$12.72万	$226.25万	0.00%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
166	ALGOAlgorand	$0.0993	$0.1009	$0.0899	$119.72万	$9.06亿	8.53%
153	USDEEthena USDe	$1.0004	$1.00	$0.9995	$136.04万	$40.72亿	-0.02%
621	BNTBancor	$0.2936	$0.298	$0.2754	$11.68万	$3,544.25万	4.78%
613	CVCCivic	$0.02186	$0.02242	$0.0209	$12.89万	$1,754.45万	2.58%
195	WWormhole	$0.01112	$0.01154	$0.01057	$89.57万	$7,680.45万	2.58%
196	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%