Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
119	SSonic	$0.04099	$0.04304	$0.0368	$221.79万	$1.29亿	6.47%
390	SQQQBSQQQB	$41.6	$45.80	$39.86	$36.25万	—	-2.65%
673	GEVBGEVB	$834.14	$924.41	$808.27	$7.22万	—	-9.69%
413	OGOG Fan Token	$2.307	$2.35	$2.23	$32.33万	$949.16万	0.83%
250	NEIROFirst Neiro On Ethereum	$0.00006409	$0.00006615	$0.00005981	$68.67万	$2,698.13万	2.32%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
370	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
694	TMFBTMFB	$30.02	$30.15	$29.20	$1.65万	—	2.01%
295	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
614	SANTOSSantos FC Fan Token	$0.407	$0.416	$0.394	$13.28万	$226.25万	-0.49%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
168	ALGOAlgorand	$0.0995	$0.1009	$0.0899	$118.16万	$9.06亿	6.53%
148	USDEEthena USDe	$1.0004	$1.00	$0.9995	$150.79万	$40.72亿	-0.02%
624	BNTBancor	$0.2961	$0.298	$0.2754	$12.11万	$3,544.25万	4.11%
608	CVCCivic	$0.02224	$0.02242	$0.0209	$14.23万	$1,754.45万	2.11%
191	WWormhole	$0.01124	$0.01154	$0.01057	$91.91万	$7,680.45万	2.00%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%