Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-05 12:00:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.58亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
574	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
116	SSonic	$0.04057	$0.04304	$0.03718	$221.36万	$1.29亿	8.48%
478	SQQQBSQQQB	$42.75	$45.77	$39.86	$24.58万	—	-5.92%
668	GEVBGEVB	$822.26	$924.41	$808.27	$7.37万	—	-7.36%
408	OGOG Fan Token	$2.319	$2.35	$2.25	$32.64万	$949.16万	3.07%
259	NEIROFirst Neiro On Ethereum	$0.00006424	$0.00006615	$0.00006095	$62.69万	$2,698.13万	5.28%
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
363	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
694	TMFBTMFB	$30.7	$30.75	$29.20	$1.62万	—	3.47%
289	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
615	SANTOSSantos FC Fan Token	$0.409	$0.416	$0.395	$12.40万	$226.25万	2.76%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
160	ALGOAlgorand	$0.1004	$0.1009	$0.0905	$123.48万	$9.06亿	10.94%
156	USDEEthena USDe	$1.0003	$1.00	$0.9995	$132.65万	$40.72亿	-0.03%
614	BNTBancor	$0.2951	$0.2982	$0.2787	$12.45万	$3,544.25万	5.73%
621	CVCCivic	$0.02216	$0.02242	$0.02093	$11.52万	$1,754.45万	5.47%
202	WWormhole	$0.01132	$0.01154	$0.01071	$86.94万	$7,680.45万	4.91%
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%