Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-05 11:45:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
116	SSonic	$0.04079	$0.04304	$0.03718	$221.94万	$1.29亿	9.71%
481	SQQQBSQQQB	$42.56	$45.77	$39.86	$24.50万	—	-6.67%
668	GEVBGEVB	$824.78	$924.41	$808.27	$7.35万	—	-7.44%
407	OGOG Fan Token	$2.323	$2.35	$2.24	$32.65万	$949.16万	3.15%
258	NEIROFirst Neiro On Ethereum	$0.00006459	$0.00006615	$0.00006066	$62.86万	$2,698.13万	6.44%
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
363	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
694	TMFBTMFB	$30.75	$30.75	$29.20	$1.60万	—	3.64%
288	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
614	SANTOSSantos FC Fan Token	$0.409	$0.416	$0.395	$12.58万	$226.25万	3.02%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
160	ALGOAlgorand	$0.1006	$0.1009	$0.0902	$123.96万	$9.06亿	11.41%
156	USDEEthena USDe	$1.0003	$1.00	$0.9995	$132.63万	$40.72亿	-0.03%
615	BNTBancor	$0.2968	$0.2982	$0.278	$12.50万	$3,544.25万	6.76%
619	CVCCivic	$0.02225	$0.02242	$0.02093	$11.87万	$1,754.45万	6.05%
199	WWormhole	$0.01141	$0.01154	$0.01068	$89.01万	$7,680.45万	6.84%
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%