SideShift

XAI · 美元计价

$0.00684

≈ ￥0.045144

3.95% ($0.00)

更新于 2026-11-05 10:25:03

24H 最高

$0.0071

24H 最低

$0.00644

今日开盘

$0.00658

24H 成交量

$15.41万

流通市值

$788.39万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
116	SSonic	$0.04067	$0.04304	$0.0368	$224.94万	$1.29亿	8.11%
481	SQQQBSQQQB	$42.05	$45.80	$39.86	$25.49万	—	-7.01%
670	GEVBGEVB	$825.74	$924.41	$808.27	$7.37万	—	-7.32%
416	OGOG Fan Token	$2.303	$2.35	$2.23	$31.87万	$949.16万	0.57%
240	NEIROFirst Neiro On Ethereum	$0.00006405	$0.00006615	$0.00005981	$70.08万	$2,698.13万	4.52%
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
366	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
694	TMFBTMFB	$30.61	$30.66	$29.20	$1.49万	—	2.27%
290	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
614	SANTOSSantos FC Fan Token	$0.41	$0.416	$0.394	$12.61万	$226.25万	2.24%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
166	ALGOAlgorand	$0.1007	$0.1009	$0.0899	$123.47万	$9.06亿	10.66%
155	USDEEthena USDe	$1.0004	$1.00	$0.9995	$134.42万	$40.72亿	-0.01%
611	BNTBancor	$0.2972	$0.2982	$0.2754	$12.72万	$3,544.25万	6.33%
615	CVCCivic	$0.02217	$0.02242	$0.0209	$12.58万	$1,754.45万	3.99%
194	WWormhole	$0.01118	$0.01154	$0.01057	$92.18万	$7,680.45万	3.23%
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%